American Tower Corporation (A0T.DU)

EUR 197.5

(1.1%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 190.84 195.68 190.84 193.86 133.00
14 Apr, 2025 186.64 191.96 185.82 191.96 137.00
11 Apr, 2025 183.36 188.6 181.22 187.22 118.00
10 Apr, 2025 187.68 189.86 182.8 186.0 118.00
09 Apr, 2025 182.94 193.02 178.26 188.56 278.00
08 Apr, 2025 195.46 200.0 184.72 186.44 313.00
07 Apr, 2025 194.44 200.6 191.24 194.88 576.00
04 Apr, 2025 203.05 213.25 200.25 200.25 672.00
03 Apr, 2025 194.64 207.3 194.0 205.45 319.00
02 Apr, 2025 202.45 204.45 199.46 199.78 72.00