American Tower Corporation (A0T.DU)
EUR 197.5
(1.1%)
EUR 197.5
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 182.94 | 193.02 | 178.26 | 188.56 | 278.00 |
| 08 Apr, 2025 | 195.46 | 200.0 | 184.72 | 186.44 | 313.00 |
| 07 Apr, 2025 | 194.44 | 200.6 | 191.24 | 194.88 | 576.00 |
| 04 Apr, 2025 | 203.05 | 213.25 | 200.25 | 200.25 | 672.00 |
| 03 Apr, 2025 | 194.64 | 207.3 | 194.0 | 205.45 | 319.00 |
| 02 Apr, 2025 | 202.45 | 204.45 | 199.46 | 199.78 | 72.00 |
| 01 Apr, 2025 | 200.35 | 203.6 | 200.35 | 202.85 | 121.00 |
| 31 Mar, 2025 | 199.72 | 202.85 | 197.8 | 202.0 | 230.00 |
| 28 Mar, 2025 | 199.0 | 199.54 | 196.98 | 199.0 | 398.00 |
| 27 Mar, 2025 | 194.16 | 199.0 | 194.16 | 199.0 | 168.00 |
WHEELS
FME
002402
AHC
8659
000895