EUR 197.5
(1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 192.5 | 194.56 | 190.88 | 194.5 | 158.00 |
13 Mar, 2025 | 189.18 | 191.86 | 189.16 | 190.82 | 81.00 |
12 Mar, 2025 | 191.58 | 193.34 | 188.5 | 189.9 | 98.00 |
11 Mar, 2025 | 196.94 | 196.94 | 191.12 | 191.46 | 295.00 |
10 Mar, 2025 | 194.68 | 199.44 | 194.36 | 197.4 | 570.00 |
07 Mar, 2025 | 190.42 | 196.62 | 189.66 | 196.62 | 108.00 |
06 Mar, 2025 | 192.06 | 194.0 | 188.6 | 191.34 | 531.00 |
05 Mar, 2025 | 195.0 | 195.12 | 188.76 | 193.98 | 201.00 |
04 Mar, 2025 | 200.2 | 203.85 | 194.6 | 195.26 | 272.00 |
03 Mar, 2025 | 196.8 | 200.35 | 195.5 | 200.2 | 251.00 |
WHEELS
FME
002402
AHC
8659
000895