American Tower Corporation (A0T.DU)

EUR 195.92

(1.58%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 177.46 182.78 173.32 182.66 194.00
24 Jan, 2025 177.28 178.54 176.6 176.94 143.00
23 Jan, 2025 176.96 179.96 176.68 179.9 96.00
22 Jan, 2025 182.0 183.12 177.0 178.3 153.00
21 Jan, 2025 182.66 186.0 181.78 182.0 215.00
20 Jan, 2025 183.98 185.66 182.14 182.14 163.00
17 Jan, 2025 185.6 186.34 183.68 185.04 243.00
16 Jan, 2025 176.18 184.8 174.42 184.8 314.00
15 Jan, 2025 172.84 178.4 172.84 175.56 146.00
14 Jan, 2025 173.34 175.0 171.78 174.08 140.00