American Tower Corporation (A0T.DU)

EUR 197.5

(1.1%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 192.5 194.56 190.88 194.5 158.00
13 Mar, 2025 189.18 191.86 189.16 190.82 81.00
12 Mar, 2025 191.58 193.34 188.5 189.9 98.00
11 Mar, 2025 196.94 196.94 191.12 191.46 295.00
10 Mar, 2025 194.68 199.44 194.36 197.4 570.00
07 Mar, 2025 190.42 196.62 189.66 196.62 108.00
06 Mar, 2025 192.06 194.0 188.6 191.34 531.00
05 Mar, 2025 195.0 195.12 188.76 193.98 201.00
04 Mar, 2025 200.2 203.85 194.6 195.26 272.00
03 Mar, 2025 196.8 200.35 195.5 200.2 251.00