American Tower Corporation (A0T.DU)

EUR 195.92

(1.58%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 168.98 173.14 168.78 173.14 215.00
10 Jan, 2025 173.4 175.38 169.0 169.78 322.00
09 Jan, 2025 173.06 174.86 172.9 174.46 84.00
08 Jan, 2025 171.78 173.92 170.16 173.92 295.00
07 Jan, 2025 173.84 174.28 170.9 171.02 191.00
06 Jan, 2025 177.86 177.86 173.04 173.04 428.00
03 Jan, 2025 175.38 178.44 174.96 177.96 172.00
02 Jan, 2025 177.8 178.92 176.2 176.2 344.00
30 Dec, 2024 173.86 175.56 173.28 174.78 170.00
27 Dec, 2024 176.6 177.02 173.98 174.68 250.00