American Tower Corporation (A0T.DU)

EUR 197.5

(1.1%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 196.8 200.35 195.5 200.2 251.00
28 Feb, 2025 196.0 198.0 195.48 198.0 206.00
27 Feb, 2025 191.12 197.14 190.9 197.14 85.00
26 Feb, 2025 193.66 195.56 190.62 191.18 96.00
25 Feb, 2025 182.44 196.12 182.06 193.0 573.00
24 Feb, 2025 182.0 184.94 181.68 184.08 186.00
21 Feb, 2025 182.48 184.86 182.26 183.52 96.00
20 Feb, 2025 179.9 183.8 179.0 183.54 168.00
19 Feb, 2025 181.5 182.5 180.64 180.98 54.00
18 Feb, 2025 180.38 182.24 180.38 181.5 138.00