American Tower Corporation (A0T.DU)

EUR 195.92

(1.58%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 196.96 198.58 195.08 197.52 162.00
06 Dec, 2024 196.94 198.72 194.76 196.22 98.00
05 Dec, 2024 196.24 197.5 196.06 196.84 96.00
04 Dec, 2024 196.6 198.92 194.48 196.58 60.00
03 Dec, 2024 196.8 198.64 196.14 197.54 79.00
02 Dec, 2024 199.4 199.4 195.26 196.9 174.00
29 Nov, 2024 197.08 199.0 196.76 198.1 70.00
28 Nov, 2024 197.3 199.38 197.3 198.34 68.00
27 Nov, 2024 197.44 198.34 196.8 197.96 73.00
26 Nov, 2024 199.1 199.1 195.9 198.38 82.00