American Tower Corporation (A0T.DU)

EUR 197.5

(1.1%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 173.84 174.28 170.9 171.02 191.00
06 Jan, 2025 177.86 177.86 173.04 173.04 428.00
03 Jan, 2025 175.38 178.44 174.96 177.96 172.00
02 Jan, 2025 177.8 178.92 176.2 176.2 344.00
30 Dec, 2024 173.86 175.56 173.28 174.78 170.00
27 Dec, 2024 176.6 177.02 173.98 174.68 250.00
23 Dec, 2024 175.54 177.4 174.78 177.4 322.00
20 Dec, 2024 173.42 179.04 171.62 176.66 329.00
19 Dec, 2024 178.76 179.1 173.5 173.5 219.00
18 Dec, 2024 182.98 184.98 178.44 178.44 186.00