American Tower Corporation (A0T.DU)

EUR 197.5

(1.1%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 196.06 199.36 195.86 195.94 105.00
29 Oct, 2024 205.15 206.0 196.1 197.76 563.00
28 Oct, 2024 206.3 207.9 204.75 204.75 118.00
25 Oct, 2024 207.9 210.25 205.6 206.4 109.00
24 Oct, 2024 210.0 210.9 209.1 209.55 80.00
23 Oct, 2024 204.4 210.0 203.85 209.5 169.00
22 Oct, 2024 203.75 205.6 203.3 205.6 86.00
21 Oct, 2024 207.45 209.65 203.55 204.85 137.00
18 Oct, 2024 206.1 208.75 206.1 208.0 70.00
17 Oct, 2024 208.85 210.0 207.0 207.2 20.00