American Tower Corporation (A0T.DU)

EUR 197.5

(1.1%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 210.05 212.0 205.0 209.75 174.00
15 Oct, 2024 202.7 210.75 202.7 210.6 237.00
14 Oct, 2024 200.6 203.15 199.56 203.15 194.00
11 Oct, 2024 200.15 200.75 198.0 200.1 77.00
10 Oct, 2024 202.6 202.6 199.34 199.34 159.00
09 Oct, 2024 201.7 203.45 200.9 201.65 67.00
08 Oct, 2024 202.4 204.4 202.05 203.8 61.00
07 Oct, 2024 203.05 203.4 202.7 203.3 118.00
04 Oct, 2024 207.5 211.05 202.5 204.05 395.00
03 Oct, 2024 208.9 209.75 207.55 207.85 88.00