American Tower Corporation (A0T.DU)

EUR 197.5

(1.1%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 214.8 216.9 214.8 215.9 46.00
16 Sep, 2024 213.9 217.3 213.7 216.2 123.00
13 Sep, 2024 212.85 215.35 212.65 214.8 81.00
12 Sep, 2024 216.35 217.95 212.45 214.25 116.00
11 Sep, 2024 218.0 219.95 215.7 216.2 60.00
10 Sep, 2024 216.4 220.6 214.85 219.65 157.00
09 Sep, 2024 212.8 216.3 212.05 215.7 308.00
06 Sep, 2024 211.25 212.3 207.75 212.0 51.00
05 Sep, 2024 208.8 211.55 208.65 210.0 29.00
04 Sep, 2024 206.6 213.35 206.6 209.4 199.00