American Tower Corporation (A0T.DU)

EUR 197.5

(1.1%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 200.75 202.05 199.22 201.8 221.00
26 Aug, 2024 203.85 205.8 201.95 201.95 122.00
23 Aug, 2024 198.36 202.5 197.64 202.3 134.00
22 Aug, 2024 197.94 198.56 196.36 197.64 88.00
21 Aug, 2024 197.44 198.98 195.0 196.7 110.00
20 Aug, 2024 198.7 199.46 197.38 198.46 211.00
19 Aug, 2024 199.94 199.98 197.6 197.88 148.00
16 Aug, 2024 199.9 200.55 198.04 199.46 158.00
15 Aug, 2024 203.05 205.35 198.28 198.82 266.00
14 Aug, 2024 203.65 204.1 201.7 202.7 192.00