American Tower Corporation (A0T.DU)

EUR 197.5

(1.1%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 207.6 211.4 207.6 209.35 98.00
30 Sep, 2024 206.0 207.85 205.0 207.75 78.00
27 Sep, 2024 207.45 208.6 206.35 206.35 26.00
26 Sep, 2024 211.25 212.75 206.0 206.25 178.00
25 Sep, 2024 210.55 212.6 210.55 211.55 37.00
24 Sep, 2024 211.65 213.0 210.75 211.0 45.00
23 Sep, 2024 208.9 213.1 208.9 211.3 217.00
20 Sep, 2024 207.0 209.8 206.0 209.8 391.00
19 Sep, 2024 212.15 214.15 204.7 208.15 305.00
18 Sep, 2024 215.0 216.0 210.75 212.3 99.00