American Tower Corporation (A0T.DU)

EUR 197.5

(1.1%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 186.0 186.0 185.1 185.1 -
06 Jun, 2025 188.58 190.54 186.0 186.0 58.00
05 Jun, 2025 186.98 189.4 186.64 189.08 109.00
04 Jun, 2025 187.02 188.78 186.22 188.5 65.00
03 Jun, 2025 186.62 188.34 186.42 187.6 68.00
02 Jun, 2025 187.78 188.92 185.0 186.74 159.00
30 May, 2025 187.44 189.46 186.38 188.82 24.00
29 May, 2025 187.66 189.28 186.54 187.72 13.00
28 May, 2025 188.2 188.9 187.0 187.5 42.00
27 May, 2025 187.0 189.78 185.62 187.9 39.00