American Tower Corporation (A0T.DU)

EUR 197.5

(1.1%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 193.18 195.44 192.6 195.44 27.00
08 May, 2025 193.56 196.08 193.22 194.78 186.00
07 May, 2025 196.66 199.12 194.94 194.94 27.00
06 May, 2025 196.88 198.24 196.32 197.66 86.00
05 May, 2025 197.88 199.72 196.0 198.56 308.00
02 May, 2025 197.26 198.92 195.08 198.1 63.00
30 Apr, 2025 193.32 199.5 193.32 195.36 154.00
29 Apr, 2025 184.58 194.48 184.0 194.48 198.00
28 Apr, 2025 185.0 188.28 184.2 185.02 82.00
25 Apr, 2025 185.14 186.7 184.36 185.34 48.00