American Tower Corporation (A0T.DU)

EUR 197.5

(1.1%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 185.02 187.32 184.28 187.18 213.00
22 May, 2025 187.72 190.04 185.98 186.5 72.00
21 May, 2025 191.0 191.2 187.88 188.1 54.00
20 May, 2025 192.06 192.56 189.84 191.74 152.00
19 May, 2025 188.98 192.04 188.26 191.58 149.00
16 May, 2025 188.06 191.28 187.9 190.94 271.00
15 May, 2025 182.06 190.0 181.48 190.0 214.00
14 May, 2025 183.06 183.52 179.38 183.34 143.00
13 May, 2025 187.0 188.42 181.1 182.88 190.00
12 May, 2025 196.18 200.1 186.98 187.0 357.00