American Tower Corporation (A0T.DU)

EUR 197.5

(1.1%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 184.58 194.48 184.0 194.48 198.00
28 Apr, 2025 185.0 188.28 184.2 185.02 82.00
25 Apr, 2025 185.14 186.7 184.36 185.34 48.00
24 Apr, 2025 186.48 188.86 185.7 185.7 33.00
23 Apr, 2025 194.26 196.54 184.74 188.58 169.00
22 Apr, 2025 189.9 192.88 188.06 192.88 222.00
17 Apr, 2025 191.26 197.76 190.7 195.06 101.00
16 Apr, 2025 190.54 193.92 190.34 190.86 45.00
15 Apr, 2025 190.84 195.68 190.84 193.86 133.00
14 Apr, 2025 186.64 191.96 185.82 191.96 137.00