EUR 197.5
(1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 185.14 | 186.7 | 184.36 | 185.34 | 48.00 |
24 Apr, 2025 | 186.48 | 188.86 | 185.7 | 185.7 | 33.00 |
23 Apr, 2025 | 194.26 | 196.54 | 184.74 | 188.58 | 169.00 |
22 Apr, 2025 | 189.9 | 192.88 | 188.06 | 192.88 | 222.00 |
17 Apr, 2025 | 191.26 | 197.76 | 190.7 | 195.06 | 101.00 |
16 Apr, 2025 | 190.54 | 193.92 | 190.34 | 190.86 | 45.00 |
15 Apr, 2025 | 190.84 | 195.68 | 190.84 | 193.86 | 133.00 |
14 Apr, 2025 | 186.64 | 191.96 | 185.82 | 191.96 | 137.00 |
11 Apr, 2025 | 183.36 | 188.6 | 181.22 | 187.22 | 118.00 |
10 Apr, 2025 | 187.68 | 189.86 | 182.8 | 186.0 | 118.00 |
WHEELS
FME
002402
AHC
8659
000895