EUR 197.5
(1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 199.0 | 199.54 | 196.98 | 199.0 | 398.00 |
27 Mar, 2025 | 194.16 | 199.0 | 194.16 | 199.0 | 168.00 |
26 Mar, 2025 | 193.5 | 196.38 | 193.26 | 196.18 | 149.00 |
25 Mar, 2025 | 197.0 | 197.42 | 193.0 | 193.5 | 108.00 |
24 Mar, 2025 | 199.16 | 201.35 | 196.16 | 197.0 | 136.00 |
21 Mar, 2025 | 196.96 | 201.6 | 196.88 | 200.6 | 47.00 |
20 Mar, 2025 | 195.44 | 198.04 | 195.44 | 197.02 | 26.00 |
19 Mar, 2025 | 195.88 | 197.9 | 194.74 | 196.76 | 100.00 |
18 Mar, 2025 | 194.3 | 198.38 | 194.02 | 195.78 | 105.00 |
17 Mar, 2025 | 193.0 | 197.22 | 192.76 | 194.22 | 380.00 |
WHEELS
FME
002402
AHC
8659
000895