American Tower Corporation (A0T.DU)

EUR 197.5

(1.1%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 181.88 187.12 181.58 185.5 221.00
12 Nov, 2024 185.24 186.44 180.92 182.04 258.00
11 Nov, 2024 187.48 190.08 183.98 184.48 437.00
08 Nov, 2024 182.74 189.58 182.74 189.08 120.00
07 Nov, 2024 183.56 186.18 182.62 183.72 386.00
06 Nov, 2024 199.74 201.9 181.48 185.14 416.00
05 Nov, 2024 194.04 195.62 193.18 195.62 74.00
04 Nov, 2024 193.12 195.84 192.78 194.44 208.00
01 Nov, 2024 195.76 198.12 195.0 195.14 111.00
31 Oct, 2024 196.16 198.38 192.6 197.08 138.00