Maire Tecnimont S.p.A. (3OY1.DU)

EUR 9.72

(4.29%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 4.32 4.61 4.32 4.56 -
03 Nov, 2023 4.41 4.59 4.41 4.54 -
02 Nov, 2023 4.3 4.4 4.3 4.36 -
01 Nov, 2023 4.29 4.29 4.25 4.25 -
31 Oct, 2023 4.32 4.32 4.24 4.24 -
30 Oct, 2023 4.23 4.33 4.23 4.26 -
27 Oct, 2023 4.28 4.28 4.18 4.18 -
26 Oct, 2023 4.3 4.3 4.12 4.22 -
25 Oct, 2023 4.29 4.29 4.21 4.24 -
24 Oct, 2023 4.36 4.36 4.24 4.24 -