Maire Tecnimont S.p.A. (3OY1.DU)

EUR 9.72

(4.29%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 4.26 4.32 4.26 4.3 -
20 Oct, 2023 4.31 4.31 4.21 4.21 -
19 Oct, 2023 4.36 4.36 4.26 4.26 -
18 Oct, 2023 4.24 4.42 4.24 4.31 -
17 Oct, 2023 4.56 4.57 4.33 4.33 -
16 Oct, 2023 4.59 4.6 4.51 4.51 -
13 Oct, 2023 4.53 4.6 4.51 4.54 -
12 Oct, 2023 4.52 4.56 4.47 4.47 -
11 Oct, 2023 4.26 4.49 4.26 4.47 -
10 Oct, 2023 4.32 4.36 4.32 4.34 -