Maire Tecnimont S.p.A. (3OY1.DU)
EUR 9.72
(4.29%)
EUR 9.72
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 4.14 | 4.28 | 4.14 | 4.28 | - |
| 06 Oct, 2023 | 3.78 | 4.26 | 3.78 | 4.26 | - |
| 05 Oct, 2023 | 3.62 | 3.8 | 3.62 | 3.73 | - |
| 04 Oct, 2023 | 3.56 | 3.57 | 3.5 | 3.57 | - |
| 03 Oct, 2023 | 3.7 | 3.7 | 3.51 | 3.51 | - |
| 02 Oct, 2023 | 3.81 | 3.81 | 3.65 | 3.65 | - |
| 29 Sep, 2023 | 3.79 | 3.82 | 3.75 | 3.75 | - |
| 28 Sep, 2023 | 3.63 | 3.74 | 3.63 | 3.74 | - |
| 27 Sep, 2023 | 3.56 | 3.61 | 3.53 | 3.58 | - |
| 26 Sep, 2023 | 3.61 | 3.61 | 3.51 | 3.51 | - |
INDXTRA
1849
1419
8237
OBM
PUMP