Maire Tecnimont S.p.A. (3OY1.DU)

EUR 9.72

(4.29%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 10.6 10.6 10.6 10.6 -
19 Jun, 2025 11.0 11.0 11.0 11.0 -
18 Jun, 2025 10.95 10.95 10.95 10.95 -
17 Jun, 2025 10.98 10.98 10.98 10.98 -
16 Jun, 2025 10.97 10.97 10.97 10.97 -
13 Jun, 2025 11.16 11.27 10.9 10.9 -
12 Jun, 2025 10.63 11.11 10.63 11.09 -
11 Jun, 2025 11.18 11.23 10.38 10.38 -
10 Jun, 2025 11.39 11.39 11.11 11.11 -
09 Jun, 2025 11.48 11.48 11.32 11.32 -