Maire Tecnimont S.p.A. (3OY1.DU)

EUR 9.72

(4.29%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 11.38 11.46 11.38 11.41 -
05 Jun, 2025 11.21 11.31 11.21 11.31 -
04 Jun, 2025 11.2 11.35 11.14 11.14 -
03 Jun, 2025 11.33 11.33 11.13 11.13 -
02 Jun, 2025 11.11 11.29 11.11 11.26 -
30 May, 2025 10.93 11.12 10.93 11.04 -
29 May, 2025 11.11 11.11 10.83 10.86 -
28 May, 2025 11.21 11.28 11.04 11.04 -
27 May, 2025 10.97 11.24 10.97 11.14 -
26 May, 2025 10.64 10.99 10.64 10.9 -