Maire Tecnimont S.p.A. (3OY1.DU)

EUR 9.72

(4.29%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 4.38 4.38 4.31 4.31 -
17 Nov, 2023 4.35 4.35 4.32 4.32 -
16 Nov, 2023 4.47 4.47 4.3 4.3 -
15 Nov, 2023 4.47 4.47 4.41 4.42 -
14 Nov, 2023 4.53 4.53 4.4 4.42 -
13 Nov, 2023 4.49 4.52 4.45 4.45 -
10 Nov, 2023 4.55 4.55 4.47 4.47 -
09 Nov, 2023 4.51 4.55 4.5 4.5 -
08 Nov, 2023 4.48 4.52 4.46 4.46 -
07 Nov, 2023 4.62 4.62 4.43 4.43 -