Maire Tecnimont S.p.A. (3OY1.DU)

EUR 9.72

(4.29%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 4.3 4.3 4.18 4.18 -
01 Dec, 2023 4.2 4.26 4.2 4.24 -
30 Nov, 2023 4.26 4.26 4.14 4.14 -
29 Nov, 2023 4.34 4.34 4.21 4.21 -
28 Nov, 2023 4.35 4.35 4.29 4.29 -
27 Nov, 2023 4.3 4.34 4.28 4.3 -
24 Nov, 2023 4.3 4.3 4.25 4.25 -
23 Nov, 2023 4.29 4.29 4.24 4.24 -
22 Nov, 2023 4.3 4.3 4.23 4.23 -
21 Nov, 2023 4.37 4.37 4.24 4.24 -