Maire Tecnimont S.p.A. (3OY1.DU)

EUR 9.72

(4.29%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 4.72 4.76 4.7 4.7 -
03 Jan, 2024 4.86 4.86 4.67 4.67 -
02 Jan, 2024 4.8 4.88 4.8 4.81 -
29 Dec, 2023 4.83 4.87 4.83 4.85 -
28 Dec, 2023 4.85 4.94 4.85 4.89 -
27 Dec, 2023 4.78 4.84 4.78 4.79 -
22 Dec, 2023 4.71 4.73 4.71 4.73 -
21 Dec, 2023 4.66 4.73 4.63 4.65 -
20 Dec, 2023 4.57 4.68 4.57 4.61 -
19 Dec, 2023 4.51 4.53 4.51 4.51 -