Maire Tecnimont S.p.A. (3OY1.DU)

EUR 9.72

(4.29%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 4.72 4.74 4.66 4.66 -
31 Jan, 2024 4.74 4.74 4.66 4.66 -
30 Jan, 2024 4.72 4.72 4.68 4.68 -
29 Jan, 2024 4.8 4.8 4.66 4.66 -
26 Jan, 2024 4.79 4.79 4.74 4.74 -
25 Jan, 2024 4.75 4.78 4.72 4.73 -
24 Jan, 2024 4.66 4.73 4.66 4.69 -
23 Jan, 2024 4.7 4.7 4.6 4.6 -
22 Jan, 2024 4.7 4.74 4.65 4.65 -
19 Jan, 2024 4.77 4.77 4.64 4.64 -