Maire Tecnimont S.p.A. (3OY1.DU)

EUR 9.72

(4.29%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 4.66 4.68 4.61 4.61 -
15 Feb, 2024 4.72 4.72 4.61 4.61 -
14 Feb, 2024 4.77 4.77 4.66 4.66 -
13 Feb, 2024 4.74 4.79 4.71 4.71 -
12 Feb, 2024 4.7 4.74 4.68 4.68 -
09 Feb, 2024 4.65 4.69 4.63 4.64 -
08 Feb, 2024 4.55 4.62 4.55 4.59 -
07 Feb, 2024 4.63 4.63 4.49 4.49 -
06 Feb, 2024 4.59 4.6 4.58 4.58 -
05 Feb, 2024 4.65 4.74 4.53 4.53 -