Maire Tecnimont S.p.A. (3OY1.DU)

EUR 9.72

(4.29%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 6.82 7.01 6.82 6.92 -
18 Mar, 2024 6.83 6.94 6.76 6.76 -
15 Mar, 2024 6.95 6.95 6.77 6.77 -
14 Mar, 2024 6.82 6.93 6.79 6.88 -
13 Mar, 2024 6.87 6.87 6.76 6.76 -
12 Mar, 2024 6.76 6.9 6.76 6.8 -
11 Mar, 2024 6.73 6.74 6.7 6.7 -
08 Mar, 2024 6.62 6.87 6.62 6.66 -
07 Mar, 2024 6.31 6.64 6.31 6.56 -
06 Mar, 2024 5.99 6.25 5.99 6.25 -