Maire Tecnimont S.p.A. (3OY1.DU)
EUR 9.72
(4.29%)
EUR 9.72
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 7.69 | 7.69 | 7.39 | 7.39 | - |
| 03 Apr, 2024 | 7.4 | 7.77 | 7.4 | 7.62 | - |
| 02 Apr, 2024 | 7.12 | 7.45 | 7.12 | 7.34 | - |
| 28 Mar, 2024 | 7.11 | 7.18 | 7.05 | 7.05 | - |
| 27 Mar, 2024 | 7.06 | 7.2 | 7.05 | 7.05 | - |
| 26 Mar, 2024 | 7.21 | 7.32 | 7.0 | 7.0 | - |
| 25 Mar, 2024 | 7.11 | 7.24 | 7.11 | 7.15 | - |
| 22 Mar, 2024 | 7.0 | 7.14 | 6.98 | 7.05 | - |
| 21 Mar, 2024 | 7.08 | 7.09 | 6.94 | 6.94 | - |
| 20 Mar, 2024 | 6.99 | 7.09 | 6.99 | 7.01 | - |
INDXTRA
1849
1419
8237
OBM
PUMP