Maire Tecnimont S.p.A. (3OY1.DU)
EUR 9.72
(4.29%)
EUR 9.72
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 7.32 | 7.43 | 7.27 | 7.27 | - |
| 02 May, 2024 | 7.63 | 7.65 | 7.26 | 7.26 | - |
| 30 Apr, 2024 | 7.67 | 7.75 | 7.57 | 7.57 | - |
| 29 Apr, 2024 | 7.57 | 7.69 | 7.57 | 7.61 | - |
| 26 Apr, 2024 | 7.32 | 7.68 | 7.32 | 7.51 | - |
| 25 Apr, 2024 | 7.26 | 7.57 | 7.25 | 7.25 | - |
| 24 Apr, 2024 | 7.18 | 7.26 | 7.07 | 7.19 | - |
| 23 Apr, 2024 | 7.04 | 7.31 | 7.04 | 7.23 | - |
| 22 Apr, 2024 | 7.4 | 7.4 | 6.97 | 6.97 | - |
| 19 Apr, 2024 | 7.61 | 7.61 | 7.34 | 7.34 | - |
INDXTRA
1849
1419
8237
OBM
PUMP