Maire Tecnimont S.p.A. (3OY1.DU)
EUR 9.72
(4.29%)
EUR 9.72
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 7.22 | 7.28 | 7.09 | 7.09 | - |
| 16 May, 2024 | 7.25 | 7.28 | 7.16 | 7.16 | - |
| 15 May, 2024 | 7.28 | 7.31 | 7.18 | 7.18 | - |
| 14 May, 2024 | 7.33 | 7.33 | 7.22 | 7.22 | - |
| 13 May, 2024 | 7.2 | 7.33 | 7.2 | 7.27 | - |
| 10 May, 2024 | 7.15 | 7.23 | 7.13 | 7.13 | - |
| 09 May, 2024 | 7.04 | 7.15 | 7.04 | 7.08 | - |
| 08 May, 2024 | 7.5 | 7.5 | 6.98 | 6.98 | - |
| 07 May, 2024 | 7.26 | 7.55 | 7.25 | 7.34 | - |
| 06 May, 2024 | 7.34 | 7.55 | 7.34 | 7.42 | - |
INDXTRA
1849
1419
8237
OBM
PUMP