QAR 1.03
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2024 | 1.03 | 1.04 | 1.03 | 1.04 | 5.84 Million |
05 Mar, 2024 | 1.03 | 1.04 | 1.03 | 1.04 | 7.65 Million |
04 Mar, 2024 | 1.04 | 1.05 | 1.03 | 1.03 | 9.14 Million |
29 Feb, 2024 | 1.03 | 1.04 | 1.03 | 1.04 | 8.63 Million |
28 Feb, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | 6.91 Million |
27 Feb, 2024 | 1.02 | 1.03 | 1.02 | 1.02 | 9.73 Million |
26 Feb, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 15 Million |
25 Feb, 2024 | 1.02 | 1.03 | 1.02 | 1.02 | 15.96 Million |
22 Feb, 2024 | 1.03 | 1.03 | 1.02 | 1.02 | 7.19 Million |
21 Feb, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | 6.49 Million |
SURI
MTSI
RHL
HINDCOPPER
TRAC
KDEV