United Development Company Q.P.S.C. (UDCD.QA)
QAR 1.03
(0.1%)
QAR 1.03
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1.03 | 1.04 | 1.03 | 1.04 | 5.84 Million |
| 05 Mar, 2024 | 1.03 | 1.04 | 1.03 | 1.04 | 7.65 Million |
| 04 Mar, 2024 | 1.04 | 1.05 | 1.03 | 1.03 | 9.14 Million |
| 29 Feb, 2024 | 1.03 | 1.04 | 1.03 | 1.04 | 8.63 Million |
| 28 Feb, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | 6.91 Million |
| 27 Feb, 2024 | 1.02 | 1.03 | 1.02 | 1.02 | 9.73 Million |
| 26 Feb, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 15 Million |
| 25 Feb, 2024 | 1.02 | 1.03 | 1.02 | 1.02 | 15.96 Million |
| 22 Feb, 2024 | 1.03 | 1.03 | 1.02 | 1.02 | 7.19 Million |
| 21 Feb, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | 6.49 Million |
SURI
MTSI
RHL
HINDCOPPER
TRAC
KDEV