United Development Company Q.P.S.C. (UDCD.QA)
QAR 1.03
(0.1%)
QAR 1.03
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1.03 | 1.03 | 1.01 | 1.01 | 8.98 Million |
| 04 Feb, 2024 | 1.03 | 1.05 | 1.03 | 1.03 | 4.91 Million |
| 01 Feb, 2024 | 1.03 | 1.05 | 1.03 | 1.03 | 9.96 Million |
| 31 Jan, 2024 | 1.02 | 1.04 | 1.02 | 1.04 | 7.01 Million |
| 30 Jan, 2024 | 1.03 | 1.03 | 1.01 | 1.02 | 12.19 Million |
| 29 Jan, 2024 | 1.03 | 1.03 | 1.02 | 1.02 | 6.11 Million |
| 28 Jan, 2024 | 1.03 | 1.04 | 1.02 | 1.03 | 4.59 Million |
| 25 Jan, 2024 | 1.03 | 1.03 | 1.02 | 1.03 | 3.4 Million |
| 24 Jan, 2024 | 1.03 | 1.03 | 1.02 | 1.03 | 3.44 Million |
| 23 Jan, 2024 | 1.03 | 1.04 | 1.02 | 1.03 | 8.07 Million |
SURI
MTSI
RHL
HINDCOPPER
TRAC
KDEV