United Development Company Q.P.S.C. (UDCD.QA)
QAR 1.03
(0.1%)
QAR 1.03
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2024 | 1.04 | 1.06 | 1.04 | 1.05 | 4.94 Million |
| 04 Jan, 2024 | 1.05 | 1.05 | 1.03 | 1.04 | 3.42 Million |
| 03 Jan, 2024 | 1.06 | 1.06 | 1.04 | 1.05 | 3.3 Million |
| 02 Jan, 2024 | 1.06 | 1.07 | 1.06 | 1.06 | 6.64 Million |
| 31 Dec, 2023 | 1.04 | 1.07 | 1.04 | 1.07 | 8.49 Million |
| 28 Dec, 2023 | 1.03 | 1.04 | 1.03 | 1.04 | 7.26 Million |
| 27 Dec, 2023 | 1.02 | 1.03 | 1.02 | 1.02 | 2.42 Million |
| 26 Dec, 2023 | 1.02 | 1.02 | 1.01 | 1.02 | 1.97 Million |
| 25 Dec, 2023 | 1.02 | 1.03 | 1.01 | 1.02 | 4.72 Million |
| 24 Dec, 2023 | 1.01 | 1.02 | 1.01 | 1.02 | 2.16 Million |
SURI
MTSI
RHL
HINDCOPPER
TRAC
KDEV