United Development Company Q.P.S.C. (UDCD.QA)
QAR 1.03
(0.1%)
QAR 1.03
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | 2.34 Million |
| 04 Dec, 2023 | 1.0 | 1.0 | 0.98 | 0.99 | 4.79 Million |
| 03 Dec, 2023 | 0.99 | 1.0 | 0.99 | 1.0 | 2.24 Million |
| 30 Nov, 2023 | 0.98 | 1.0 | 0.98 | 0.99 | 7.12 Million |
| 29 Nov, 2023 | 0.98 | 0.99 | 0.98 | 0.98 | 3.26 Million |
| 28 Nov, 2023 | 0.99 | 0.99 | 0.97 | 0.98 | 5.92 Million |
| 27 Nov, 2023 | 1.0 | 1.0 | 0.99 | 0.99 | 3.94 Million |
| 26 Nov, 2023 | 1.0 | 1.0 | 0.99 | 0.99 | 3.36 Million |
| 23 Nov, 2023 | 1.01 | 1.01 | 1.0 | 1.0 | 2.6 Million |
| 22 Nov, 2023 | 1.0 | 1.02 | 1.0 | 1.0 | 5.37 Million |
SURI
MTSI
RHL
HINDCOPPER
TRAC
KDEV