United Development Company Q.P.S.C. (UDCD.QA)
QAR 1.03
(0.1%)
QAR 1.03
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2025 | 1.03 | 1.04 | 1.03 | 1.03 | 5.65 Million |
| 03 Jul, 2025 | 1.03 | 1.03 | 1.02 | 1.03 | 1.41 Million |
| 02 Jul, 2025 | 1.03 | 1.03 | 1.02 | 1.03 | 3.88 Million |
| 01 Jul, 2025 | 1.04 | 1.04 | 1.03 | 1.03 | 1.59 Million |
| 30 Jun, 2025 | 1.04 | 1.04 | 1.03 | 1.04 | 4.09 Million |
| 29 Jun, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.5 Million |
| 26 Jun, 2025 | 1.03 | 1.04 | 1.03 | 1.04 | 10.4 Million |
| 25 Jun, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 8.42 Million |
| 24 Jun, 2025 | 1.02 | 1.02 | 1.0 | 1.01 | 16.5 Million |
| 23 Jun, 2025 | 1.0 | 1.01 | 1.0 | 1.0 | 4.76 Million |
SURI
MTSI
RHL
HINDCOPPER
TRAC
KDEV