United Development Company Q.P.S.C. (UDCD.QA)
QAR 1.04
(0.19%)
QAR 1.04
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | 3.39 Million |
| 01 Jun, 2025 | 1.03 | 1.03 | 1.02 | 1.02 | 5.41 Million |
| 29 May, 2025 | 1.04 | 1.04 | 1.02 | 1.02 | 4.81 Million |
| 28 May, 2025 | 1.04 | 1.04 | 1.03 | 1.03 | 4.35 Million |
| 27 May, 2025 | 1.04 | 1.04 | 1.03 | 1.03 | 5.22 Million |
| 26 May, 2025 | 1.04 | 1.04 | 1.03 | 1.04 | 15.71 Million |
| 25 May, 2025 | 1.04 | 1.05 | 1.04 | 1.04 | 1.45 Million |
| 22 May, 2025 | 1.05 | 1.05 | 1.03 | 1.04 | 5.28 Million |
| 21 May, 2025 | 1.05 | 1.06 | 1.05 | 1.05 | 7.16 Million |
| 20 May, 2025 | 1.05 | 1.05 | 1.04 | 1.05 | 6.2 Million |
SURI
MTSI
RHL
HINDCOPPER
TRAC
KDEV