United Development Company Q.P.S.C. (UDCD.QA)
QAR 1.03
(0.1%)
QAR 1.03
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1.05 | 1.05 | 1.04 | 1.05 | 6.2 Million |
| 19 May, 2025 | 1.05 | 1.07 | 1.04 | 1.05 | 5.61 Million |
| 18 May, 2025 | 1.05 | 1.06 | 1.05 | 1.05 | 1.73 Million |
| 15 May, 2025 | 1.06 | 1.07 | 1.05 | 1.05 | 3 Million |
| 14 May, 2025 | 1.07 | 1.07 | 1.05 | 1.05 | 1.3 Million |
| 13 May, 2025 | 1.08 | 1.08 | 1.06 | 1.07 | 3.24 Million |
| 12 May, 2025 | 1.07 | 1.1 | 1.07 | 1.08 | 9.96 Million |
| 11 May, 2025 | 1.07 | 1.07 | 1.06 | 1.07 | 4.18 Million |
| 08 May, 2025 | 1.05 | 1.06 | 1.05 | 1.06 | 4.36 Million |
| 07 May, 2025 | 1.05 | 1.05 | 1.03 | 1.04 | 3.47 Million |
SURI
MTSI
RHL
HINDCOPPER
TRAC
KDEV