United Development Company Q.P.S.C. (UDCD.QA)
QAR 1.04
(0.19%)
QAR 1.04
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 38.46 Thousand |
| 02 Jul, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 30 Thousand |
| 01 Jul, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 103.67 Thousand |
| 30 Jun, 2025 | 1.04 | 1.04 | 1.03 | 1.04 | 3.56 Million |
| 29 Jun, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.5 Million |
| 26 Jun, 2025 | 1.03 | 1.04 | 1.03 | 1.04 | 10.4 Million |
| 25 Jun, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 8.42 Million |
| 24 Jun, 2025 | 1.02 | 1.02 | 1.0 | 1.01 | 16.5 Million |
| 23 Jun, 2025 | 1.0 | 1.01 | 1.0 | 1.0 | 4.76 Million |
| 22 Jun, 2025 | 0.98 | 1.01 | 0.98 | 0.99 | 3.66 Million |
SURI
MTSI
RHL
HINDCOPPER
TRAC
KDEV