United Development Company Q.P.S.C. (UDCD.QA)
QAR 1.13
(0.27%)
QAR 1.13
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2025 | 1.08 | 1.11 | 1.08 | 1.1 | 7.99 Million |
| 17 Jan, 2025 | 1.06 | 1.08 | 1.06 | 1.08 | 7.25 Million |
| 16 Jan, 2025 | 1.08 | 1.08 | 1.05 | 1.06 | 7.25 Million |
| 15 Jan, 2025 | 1.09 | 1.09 | 1.07 | 1.07 | 7.25 Million |
| 14 Jan, 2025 | 1.08 | 1.09 | 1.06 | 1.08 | 4.72 Million |
| 13 Jan, 2025 | 1.09 | 1.09 | 1.08 | 1.08 | 4.72 Million |
| 12 Jan, 2025 | 1.09 | 1.09 | 1.08 | 1.08 | 1.18 Million |
| 10 Jan, 2025 | 1.1 | 1.11 | 1.08 | 1.08 | 5.96 Million |
| 09 Jan, 2025 | 1.11 | 1.12 | 1.09 | 1.1 | 7.05 Million |
| 08 Jan, 2025 | 1.11 | 1.11 | 1.1 | 1.11 | 7.05 Million |
SURI
MTSI
RHL
HINDCOPPER
TRAC
KDEV