United Development Company Q.P.S.C. (UDCD.QA)
QAR 1.03
(0.1%)
QAR 1.03
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 1.03 | 1.03 | 1.02 | 1.02 | 8.22 Million |
| 19 Feb, 2024 | 1.02 | 1.04 | 1.02 | 1.03 | 11.41 Million |
| 18 Feb, 2024 | 1.02 | 1.04 | 1.02 | 1.03 | 10.87 Million |
| 15 Feb, 2024 | 1.03 | 1.04 | 1.02 | 1.02 | 9.63 Million |
| 14 Feb, 2024 | 1.02 | 1.03 | 1.01 | 1.03 | 5.79 Million |
| 12 Feb, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | 7.38 Million |
| 11 Feb, 2024 | 1.03 | 1.03 | 0.99 | 1.02 | 7.33 Million |
| 08 Feb, 2024 | 1.03 | 1.03 | 1.01 | 1.02 | 11.8 Million |
| 07 Feb, 2024 | 1.01 | 1.03 | 1.01 | 1.03 | 7.96 Million |
| 06 Feb, 2024 | 1.02 | 1.02 | 1.0 | 1.02 | 7.19 Million |
SURI
MTSI
RHL
HINDCOPPER
TRAC
KDEV