United Development Company Q.P.S.C. (UDCD.QA)
QAR 1.13
(0.27%)
QAR 1.13
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1.13 | 1.13 | 1.11 | 1.12 | 5.69 Million |
| 19 Sep, 2023 | 1.12 | 1.12 | 1.11 | 1.12 | 3.02 Million |
| 18 Sep, 2023 | 1.12 | 1.12 | 1.11 | 1.12 | 2.74 Million |
| 17 Sep, 2023 | 1.12 | 1.13 | 1.12 | 1.12 | 6.83 Million |
| 14 Sep, 2023 | 1.13 | 1.13 | 1.11 | 1.11 | 5.34 Million |
SURI
MTSI
RHL
HINDCOPPER
TRAC
KDEV