United Development Company Q.P.S.C. (UDCD.QA)
QAR 1.03
(0.1%)
QAR 1.03
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 1.1 | 1.12 | 1.1 | 1.11 | 12.42 Million |
| 19 Mar, 2024 | 1.09 | 1.1 | 1.09 | 1.1 | 8.8 Million |
| 18 Mar, 2024 | 1.1 | 1.12 | 1.09 | 1.1 | 9.36 Million |
| 17 Mar, 2024 | 1.09 | 1.1 | 1.09 | 1.1 | 5.27 Million |
| 14 Mar, 2024 | 1.08 | 1.1 | 1.08 | 1.1 | 18.27 Million |
| 13 Mar, 2024 | 1.04 | 1.09 | 1.04 | 1.08 | 29.15 Million |
| 12 Mar, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 6.42 Million |
| 11 Mar, 2024 | 1.04 | 1.04 | 1.03 | 1.04 | 6.34 Million |
| 10 Mar, 2024 | 1.04 | 1.04 | 1.03 | 1.04 | 6.59 Million |
| 07 Mar, 2024 | 1.04 | 1.04 | 1.03 | 1.03 | 4.77 Million |
SURI
MTSI
RHL
HINDCOPPER
TRAC
KDEV