United Development Company Q.P.S.C. (UDCD.QA)
QAR 1.03
(0.1%)
QAR 1.03
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1.09 | 1.1 | 1.08 | 1.1 | 5.97 Million |
| 02 Apr, 2024 | 1.1 | 1.11 | 1.08 | 1.09 | 9.73 Million |
| 01 Apr, 2024 | 1.1 | 1.1 | 1.07 | 1.1 | 22.65 Million |
| 31 Mar, 2024 | 1.13 | 1.15 | 1.12 | 1.15 | 22.65 Million |
| 28 Mar, 2024 | 1.13 | 1.14 | 1.13 | 1.13 | 12.51 Million |
| 27 Mar, 2024 | 1.12 | 1.14 | 1.12 | 1.13 | 15.42 Million |
| 26 Mar, 2024 | 1.11 | 1.13 | 1.1 | 1.12 | 33.98 Million |
| 25 Mar, 2024 | 1.11 | 1.11 | 1.1 | 1.1 | 16.08 Million |
| 24 Mar, 2024 | 1.1 | 1.11 | 1.1 | 1.11 | 15.33 Million |
| 21 Mar, 2024 | 1.11 | 1.11 | 1.1 | 1.1 | 8.94 Million |
SURI
MTSI
RHL
HINDCOPPER
TRAC
KDEV