United Development Company Q.P.S.C. (UDCD.QA)
QAR 1.03
(0.1%)
QAR 1.03
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1.16 | 1.16 | 1.14 | 1.14 | 11.32 Million |
| 22 Apr, 2024 | 1.19 | 1.19 | 1.16 | 1.17 | 10.77 Million |
| 21 Apr, 2024 | 1.15 | 1.2 | 1.12 | 1.17 | 5.67 Million |
| 18 Apr, 2024 | 1.11 | 1.15 | 1.11 | 1.15 | 6.8 Million |
| 17 Apr, 2024 | 1.1 | 1.12 | 1.1 | 1.11 | 4.09 Million |
| 16 Apr, 2024 | 1.1 | 1.1 | 1.09 | 1.1 | 3.19 Million |
| 15 Apr, 2024 | 1.08 | 1.1 | 1.08 | 1.1 | 6.85 Million |
| 14 Apr, 2024 | 1.09 | 1.1 | 1.08 | 1.08 | 6.37 Million |
| 08 Apr, 2024 | 1.11 | 1.12 | 1.11 | 1.11 | 3.46 Million |
| 07 Apr, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 3.59 Million |
SURI
MTSI
RHL
HINDCOPPER
TRAC
KDEV