United Development Company Q.P.S.C. (UDCD.QA)
QAR 1.03
(0.1%)
QAR 1.03
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1.11 | 1.15 | 1.11 | 1.14 | 14.4 Million |
| 06 May, 2024 | 1.11 | 1.11 | 1.1 | 1.1 | 5.3 Million |
| 05 May, 2024 | 1.11 | 1.11 | 1.1 | 1.11 | 2.53 Million |
| 02 May, 2024 | 1.12 | 1.12 | 1.1 | 1.11 | 6.11 Million |
| 01 May, 2024 | 1.12 | 1.12 | 1.1 | 1.12 | 8.36 Million |
| 30 Apr, 2024 | 1.12 | 1.13 | 1.1 | 1.1 | 7.42 Million |
| 29 Apr, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 4.03 Million |
| 28 Apr, 2024 | 1.11 | 1.13 | 1.11 | 1.12 | 4.55 Million |
| 25 Apr, 2024 | 1.12 | 1.13 | 1.11 | 1.11 | 9.98 Million |
| 24 Apr, 2024 | 1.14 | 1.15 | 1.13 | 1.13 | 6.5 Million |
SURI
MTSI
RHL
HINDCOPPER
TRAC
KDEV