United Development Company Q.P.S.C. (UDCD.QA)
QAR 1.03
(0.1%)
QAR 1.03
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.15 | 1.17 | 1.15 | 1.16 | 13.38 Million |
| 03 Jun, 2024 | 1.15 | 1.15 | 1.14 | 1.14 | 6.38 Million |
| 02 Jun, 2024 | 1.15 | 1.16 | 1.14 | 1.15 | 8.61 Million |
| 30 May, 2024 | 1.13 | 1.16 | 1.13 | 1.15 | 10.04 Million |
| 29 May, 2024 | 1.19 | 1.2 | 1.15 | 1.15 | 11.84 Million |
| 28 May, 2024 | 1.22 | 1.22 | 1.2 | 1.2 | 1.91 Million |
| 27 May, 2024 | 1.21 | 1.23 | 1.2 | 1.21 | 6.14 Million |
| 26 May, 2024 | 1.24 | 1.28 | 1.23 | 1.23 | 3.9 Million |
| 23 May, 2024 | 1.26 | 1.27 | 1.24 | 1.26 | 6.41 Million |
| 22 May, 2024 | 1.3 | 1.3 | 1.26 | 1.27 | 5.4 Million |
SURI
MTSI
RHL
HINDCOPPER
TRAC
KDEV