QAR 1.03
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2024 | 1.13 | 1.14 | 1.13 | 1.14 | 2.71 Million |
20 Jun, 2024 | 1.13 | 1.14 | 1.12 | 1.12 | 2.96 Million |
19 Jun, 2024 | 1.15 | 1.15 | 1.11 | 1.14 | 2.26 Million |
13 Jun, 2024 | 1.15 | 1.16 | 1.15 | 1.15 | 3.58 Million |
12 Jun, 2024 | 1.17 | 1.17 | 1.15 | 1.15 | 8.99 Million |
11 Jun, 2024 | 1.18 | 1.18 | 1.16 | 1.17 | 10.93 Million |
10 Jun, 2024 | 1.15 | 1.19 | 1.15 | 1.17 | 12.41 Million |
09 Jun, 2024 | 1.16 | 1.16 | 1.15 | 1.15 | 6.37 Million |
06 Jun, 2024 | 1.17 | 1.17 | 1.16 | 1.16 | 4.82 Million |
05 Jun, 2024 | 1.16 | 1.17 | 1.16 | 1.16 | 8.45 Million |
SURI
MTSI
RHL
HINDCOPPER
TRAC
KDEV