United Development Company Q.P.S.C. (UDCD.QA)
QAR 1.03
(0.1%)
QAR 1.03
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.14 | 1.14 | 1.12 | 1.14 | 5.83 Million |
| 23 Jun, 2024 | 1.13 | 1.14 | 1.13 | 1.14 | 2.71 Million |
| 20 Jun, 2024 | 1.13 | 1.14 | 1.12 | 1.12 | 2.96 Million |
| 19 Jun, 2024 | 1.15 | 1.15 | 1.11 | 1.14 | 2.26 Million |
| 13 Jun, 2024 | 1.15 | 1.16 | 1.15 | 1.15 | 3.58 Million |
| 12 Jun, 2024 | 1.17 | 1.17 | 1.15 | 1.15 | 8.99 Million |
| 11 Jun, 2024 | 1.18 | 1.18 | 1.16 | 1.17 | 10.93 Million |
| 10 Jun, 2024 | 1.15 | 1.19 | 1.15 | 1.17 | 12.41 Million |
| 09 Jun, 2024 | 1.16 | 1.16 | 1.15 | 1.15 | 6.37 Million |
| 06 Jun, 2024 | 1.17 | 1.17 | 1.16 | 1.16 | 4.82 Million |
SURI
MTSI
RHL
HINDCOPPER
TRAC
KDEV