United Development Company Q.P.S.C. (UDCD.QA)
QAR 1.03
(0.1%)
QAR 1.03
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.13 | 1.15 | 1.12 | 1.14 | 11.03 Million |
| 07 Jul, 2024 | 1.11 | 1.14 | 1.11 | 1.13 | 7.92 Million |
| 04 Jul, 2024 | 1.11 | 1.11 | 1.1 | 1.11 | 4.96 Million |
| 03 Jul, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 4.53 Million |
| 02 Jul, 2024 | 1.12 | 1.12 | 1.11 | 1.11 | 3.25 Million |
| 01 Jul, 2024 | 1.11 | 1.12 | 1.11 | 1.12 | 3.76 Million |
| 30 Jun, 2024 | 1.12 | 1.12 | 1.11 | 1.11 | 4.59 Million |
| 27 Jun, 2024 | 1.12 | 1.13 | 1.12 | 1.12 | 2.19 Million |
| 26 Jun, 2024 | 1.13 | 1.13 | 1.12 | 1.12 | 3.56 Million |
| 25 Jun, 2024 | 1.14 | 1.14 | 1.13 | 1.13 | 7.48 Million |
SURI
MTSI
RHL
HINDCOPPER
TRAC
KDEV