United Development Company Q.P.S.C. (UDCD.QA)
QAR 1.03
(0.1%)
QAR 1.03
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2024 | 1.13 | 1.13 | 1.12 | 1.13 | 2.61 Million |
| 18 Jul, 2024 | 1.13 | 1.14 | 1.12 | 1.12 | 4.38 Million |
| 17 Jul, 2024 | 1.14 | 1.14 | 1.13 | 1.13 | 1.99 Million |
| 16 Jul, 2024 | 1.14 | 1.14 | 1.13 | 1.14 | 8.58 Million |
| 15 Jul, 2024 | 1.14 | 1.14 | 1.13 | 1.14 | 3.22 Million |
| 14 Jul, 2024 | 1.14 | 1.14 | 1.13 | 1.14 | 1.84 Million |
| 11 Jul, 2024 | 1.13 | 1.14 | 1.13 | 1.14 | 4.23 Million |
| 10 Jul, 2024 | 1.14 | 1.15 | 1.13 | 1.13 | 4.71 Million |
| 09 Jul, 2024 | 1.13 | 1.15 | 1.13 | 1.14 | 5.04 Million |
| 08 Jul, 2024 | 1.13 | 1.15 | 1.12 | 1.14 | 11.03 Million |
SURI
MTSI
RHL
HINDCOPPER
TRAC
KDEV