United Development Company Q.P.S.C. (UDCD.QA)
QAR 1.13
(0.27%)
QAR 1.13
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | 7.38 Million |
| 11 Feb, 2024 | 1.03 | 1.03 | 0.99 | 1.02 | 7.33 Million |
| 08 Feb, 2024 | 1.03 | 1.03 | 1.01 | 1.02 | 11.8 Million |
| 07 Feb, 2024 | 1.01 | 1.03 | 1.01 | 1.03 | 7.96 Million |
| 06 Feb, 2024 | 1.02 | 1.02 | 1.0 | 1.02 | 7.19 Million |
| 05 Feb, 2024 | 1.03 | 1.03 | 1.01 | 1.01 | 8.98 Million |
| 04 Feb, 2024 | 1.03 | 1.05 | 1.03 | 1.03 | 4.91 Million |
| 01 Feb, 2024 | 1.03 | 1.05 | 1.03 | 1.03 | 9.96 Million |
| 31 Jan, 2024 | 1.02 | 1.04 | 1.02 | 1.04 | 7.01 Million |
| 30 Jan, 2024 | 1.03 | 1.03 | 1.01 | 1.02 | 12.19 Million |
SURI
MTSI
RHL
HINDCOPPER
TRAC
KDEV