United Development Company Q.P.S.C. (UDCD.QA)
QAR 1.03
(0.1%)
QAR 1.03
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 1.07 | 1.08 | 1.07 | 1.08 | 2.7 Million |
| 15 Aug, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 1.55 Million |
| 14 Aug, 2024 | 1.06 | 1.07 | 1.06 | 1.06 | 4.72 Million |
| 13 Aug, 2024 | 1.07 | 1.07 | 1.06 | 1.06 | 8.47 Million |
| 12 Aug, 2024 | 1.06 | 1.08 | 1.06 | 1.07 | 6.14 Million |
| 11 Aug, 2024 | 1.06 | 1.07 | 1.06 | 1.07 | 3.86 Million |
| 08 Aug, 2024 | 1.06 | 1.07 | 1.06 | 1.06 | 3.59 Million |
| 07 Aug, 2024 | 1.06 | 1.07 | 1.05 | 1.06 | 8.15 Million |
| 06 Aug, 2024 | 1.06 | 1.08 | 1.04 | 1.04 | 9.31 Million |
| 05 Aug, 2024 | 1.08 | 1.08 | 1.03 | 1.06 | 7.15 Million |
SURI
MTSI
RHL
HINDCOPPER
TRAC
KDEV