United Development Company Q.P.S.C. (UDCD.QA)
QAR 1.03
(0.1%)
QAR 1.03
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 1.11 | 1.12 | 1.11 | 1.12 | 2.56 Million |
| 12 Sep, 2024 | 1.11 | 1.12 | 1.11 | 1.11 | 1.93 Million |
| 11 Sep, 2024 | 1.12 | 1.12 | 1.11 | 1.11 | 2.06 Million |
| 10 Sep, 2024 | 1.12 | 1.12 | 1.11 | 1.12 | 2.37 Million |
| 09 Sep, 2024 | 1.12 | 1.12 | 1.11 | 1.12 | 2.1 Million |
| 08 Sep, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.81 Million |
| 05 Sep, 2024 | 1.13 | 1.13 | 1.12 | 1.12 | 3.5 Million |
| 04 Sep, 2024 | 1.13 | 1.13 | 1.12 | 1.13 | 4.61 Million |
| 03 Sep, 2024 | 1.12 | 1.13 | 1.12 | 1.13 | 2.63 Million |
| 02 Sep, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 4.6 Million |
SURI
MTSI
RHL
HINDCOPPER
TRAC
KDEV