United Development Company Q.P.S.C. (UDCD.QA)
QAR 1.03
(0.1%)
QAR 1.03
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1.11 | 1.11 | 1.1 | 1.11 | 2.38 Million |
| 28 Aug, 2024 | 1.11 | 1.12 | 1.1 | 1.11 | 6.95 Million |
| 27 Aug, 2024 | 1.1 | 1.11 | 1.1 | 1.11 | 8.15 Million |
| 26 Aug, 2024 | 1.1 | 1.1 | 1.09 | 1.1 | 2.43 Million |
| 25 Aug, 2024 | 1.1 | 1.1 | 1.09 | 1.09 | 1.4 Million |
| 22 Aug, 2024 | 1.1 | 1.1 | 1.09 | 1.1 | 9.49 Million |
| 21 Aug, 2024 | 1.1 | 1.1 | 1.09 | 1.1 | 5.5 Million |
| 20 Aug, 2024 | 1.09 | 1.1 | 1.09 | 1.1 | 6.69 Million |
| 19 Aug, 2024 | 1.08 | 1.1 | 1.08 | 1.1 | 3.07 Million |
| 18 Aug, 2024 | 1.07 | 1.08 | 1.07 | 1.08 | 2.7 Million |
SURI
MTSI
RHL
HINDCOPPER
TRAC
KDEV